Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 13:51:34700490,50500492,00400492,50200493,00100493,50499,00100500,00200501,00250502,00548503,003 118
29.06.2026 13:51:34700490,50500492,00400492,50200493,00100493,50499,00100500,00200501,00250502,00548503,003 118
29.06.2026 13:45:021 000490,00600490,50400492,00300492,50100493,00499,00100500,00200501,00250502,00548503,003 118
29.06.2026 13:45:001 000490,00600490,50400492,00300492,50100493,00499,00100500,00200501,00250502,00548503,003 018
29.06.2026 13:45:001 000490,00600490,50400492,00300492,50100493,00499,00100500,00200501,00250502,00548503,003 018
29.06.2026 13:45:001 000488,00900490,00500490,50300492,00200492,50499,00100500,00200501,00250502,00548503,003 018
29.06.2026 13:43:201 000490,00600490,50400492,00300492,50100494,00499,00100500,00200501,00250502,00548503,003 018
29.06.2026 13:43:201 000488,00900490,00500490,50300492,00200492,50499,00100500,00200501,00250502,00548503,003 018
29.06.2026 13:43:201 000488,00900490,00500490,50300492,00200492,50499,00100500,00200501,00250502,00548503,003 118
29.06.2026 13:43:201 000488,00900490,00500490,50300492,00200492,50499,00100500,00200501,00250502,00548503,003 118
29.06.2026 13:40:101 000490,00600490,50400492,00300492,50100493,00499,00100500,00200501,00250502,00548503,003 118
29.06.2026 13:39:211 000490,00600490,50400492,00300492,50100493,00497,5078499,00178500,00278501,00328502,00626
29.06.2026 13:38:211 000490,00600490,50400492,00300492,50100493,00497,5078499,00178501,00228502,00526503,003 096
29.06.2026 13:38:131 000490,00600490,50400492,00300492,50100493,00497,5078499,00278501,00328502,00626503,003 196
29.06.2026 13:36:371 000490,00600490,50400492,00300492,50100493,00497,5078498,00178499,00378501,00428502,00726
29.06.2026 13:36:371 000488,00900490,00500490,50300492,00200492,50497,5078498,00178499,00378501,00428502,00726
29.06.2026 13:36:371 000488,00900490,00500490,50300492,00200492,50497,5078498,00178499,00378501,00428502,00826
29.06.2026 13:32:471 100488,001 000490,00600490,50400492,00200492,50497,5078498,00178499,00378501,00428502,00826
29.06.2026 13:31:061 100488,001 000490,00600490,50400492,00200492,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 13:31:061 000488,00900490,00500490,50300492,00200492,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 13:20:211 000490,00600490,50400492,00300492,50100493,00497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 13:20:211 000488,00900490,00500490,50300492,00200492,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 13:20:211 000488,00900490,00500490,50300492,00200492,50497,5078498,00178499,00378500,002 478501,002 528
29.06.2026 12:59:121 100488,001 000490,00500490,50300492,00200492,50497,5078498,00178499,00378500,002 478501,002 528
29.06.2026 12:46:141 200488,001 100490,00500490,50300492,00200492,50497,5078498,00178499,00378500,002 478501,002 528
29.06.2026 12:46:141 100488,001 000490,00500490,50300492,00200492,50497,5078498,00178499,00378500,002 478501,002 528
29.06.2026 12:46:141 100488,001 000490,00500490,50300492,00200492,50497,5078498,00178499,00378500,002 478501,002 528
29.06.2026 12:46:021 200490,00700490,50500492,00400492,50200495,00497,5078498,00178499,00378500,002 478501,002 528
29.06.2026 12:43:531 100488,001 000490,00500490,50300492,00200495,00497,5078498,00178499,00378500,002 478501,002 528
29.06.2026 12:42:011 100490,00600490,50400492,00300495,00100495,50497,5078498,00178499,00378500,002 478501,002 528
29.06.2026 12:41:581 100490,00600490,50400492,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:41:581 000490,00600490,50400492,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:40:06700490,50500492,00400493,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:34:12600492,00500493,00400495,00200495,50100496,00497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:32:02700490,50500492,00400493,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:32:021 000490,00600490,50400492,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:31:38700490,50500492,00400494,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:25:201 000490,00600490,50400492,00300494,00200495,00497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:25:201 000490,00600490,50400492,00300494,00200495,00497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:23:47700490,50500492,00400494,00300495,00100497,00497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:22:35700490,50500492,00400494,00300495,00100497,00497,5078498,00178499,00278500,002 278501,002 328
29.06.2026 12:22:35700490,50500492,00400494,00300495,00100497,00498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:18:08522492,00422494,00322495,00122497,0022497,50498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:17:20622494,00522495,00322496,00122497,0022497,50498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:11:27522492,00422494,00322496,00122497,0022497,50498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:11:27522492,00422494,00322496,00122497,0022497,50498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:10:12522492,00422494,00322496,00122497,0022497,50499,00100500,002 100501,002 150502,002 548503,005 018
29.06.2026 12:10:12522492,00422494,00322496,00122497,0022497,50499,00100500,002 100501,002 150502,002 548503,005 018
29.06.2026 12:04:32522492,00422494,00322496,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 12:04:29522492,00422494,00322496,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 018